Kothari Petrochemicals Limited (KOTHARIPET)
INR 140.87
(0.3%)
INR 140.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 20.05 | 20.6 | 19.8 | 20.2 | 2652.00 |
| 29 Jan, 2019 | 20.3 | 20.5 | 19.8 | 20.2 | 24.58 Thousand |
| 28 Jan, 2019 | 20.25 | 20.45 | 19.6 | 20.25 | 17.53 Thousand |
| 25 Jan, 2019 | 20.55 | 20.6 | 20.1 | 20.45 | 2713.00 |
| 24 Jan, 2019 | 21.1 | 21.4 | 20.7 | 20.7 | 962.00 |
| 23 Jan, 2019 | 20.9 | 21.4 | 20.4 | 21.3 | 4735.00 |
| 22 Jan, 2019 | 21.05 | 21.75 | 20.5 | 20.6 | 6005.00 |
| 21 Jan, 2019 | 21.6 | 21.9 | 21.25 | 21.3 | 1769.00 |
| 18 Jan, 2019 | 21.85 | 21.9 | 21.5 | 21.5 | 9591.00 |
| 17 Jan, 2019 | 22.4 | 23.65 | 21.5 | 22.0 | 9140.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG