Kothari Petrochemicals Limited (KOTHARIPET)
INR 140.87
(0.3%)
INR 140.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2019 | 17.3 | 17.6 | 16.5 | 17.3 | 2934.00 |
| 27 Feb, 2019 | 16.95 | 18.0 | 16.8 | 16.9 | 6459.00 |
| 26 Feb, 2019 | 17.3 | 17.35 | 16.8 | 16.85 | 2365.00 |
| 25 Feb, 2019 | 16.95 | 17.1 | 16.85 | 17.1 | 1474.00 |
| 22 Feb, 2019 | 17.0 | 17.1 | 16.75 | 16.9 | 6837.00 |
| 21 Feb, 2019 | 17.05 | 17.3 | 16.6 | 16.7 | 8841.00 |
| 20 Feb, 2019 | 17.0 | 17.1 | 16.4 | 17.0 | 6736.00 |
| 19 Feb, 2019 | 16.5 | 17.25 | 16.25 | 17.05 | 14.35 Thousand |
| 18 Feb, 2019 | 17.75 | 17.8 | 16.65 | 16.7 | 27.13 Thousand |
| 15 Feb, 2019 | 17.9 | 18.2 | 16.95 | 17.45 | 14.05 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG