Kothari Petrochemicals Limited (KOTHARIPET)

INR 140.87

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 19.15 19.55 18.65 18.9 10.58 Thousand
01 Apr, 2019 18.95 19.45 18.7 19.4 8022.00
28 Mar, 2019 19.05 19.5 18.55 18.85 5919.00
27 Mar, 2019 19.15 19.65 18.7 18.75 7112.00
26 Mar, 2019 19.2 19.45 18.65 19.05 3870.00
25 Mar, 2019 20.45 20.45 18.8 19.0 7783.00
22 Mar, 2019 19.85 20.2 19.0 19.7 7664.00
20 Mar, 2019 18.85 20.2 18.85 19.65 11.38 Thousand
19 Mar, 2019 19.75 19.75 18.3 18.7 20.82 Thousand
18 Mar, 2019 20.4 20.4 19.7 19.85 2356.00