Kothari Petrochemicals Limited (KOTHARIPET)

INR 140.87

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 18.95 19.25 18.55 18.75 14.01 Thousand
15 Apr, 2019 18.9 19.4 18.6 18.65 2087.00
12 Apr, 2019 18.55 18.9 18.35 18.65 5097.00
11 Apr, 2019 18.65 18.85 18.5 18.75 2357.00
10 Apr, 2019 18.7 18.9 18.45 18.5 2279.00
09 Apr, 2019 19.2 19.5 18.4 18.65 12.61 Thousand
08 Apr, 2019 18.95 19.35 18.6 19.0 10.33 Thousand
05 Apr, 2019 18.85 19.5 18.55 19.2 12.07 Thousand
04 Apr, 2019 18.8 18.95 18.65 18.75 2418.00
03 Apr, 2019 18.85 19.0 18.6 18.8 10.7 Thousand