Kothari Petrochemicals Limited (KOTHARIPET)

INR 140.87

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 17.5 17.5 16.65 17.15 3979.00
03 May, 2019 17.1 17.5 16.95 17.25 8402.00
02 May, 2019 18.25 18.25 16.3 16.9 9120.00
30 Apr, 2019 18.05 18.25 17.65 17.7 4810.00
26 Apr, 2019 18.35 18.35 17.65 18.25 17.44 Thousand
25 Apr, 2019 18.3 18.3 17.65 17.8 3375.00
24 Apr, 2019 17.85 18.45 17.8 18.0 5760.00
23 Apr, 2019 18.25 18.85 17.6 17.8 4835.00
22 Apr, 2019 18.4 18.75 18.2 18.3 3298.00
18 Apr, 2019 19.15 19.5 18.25 18.45 10.94 Thousand