Kothari Petrochemicals Limited (KOTHARIPET)

INR 140.87

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 18.4 20.75 17.65 19.75 67.31 Thousand
17 May, 2019 17.6 17.9 17.3 17.45 6461.00
16 May, 2019 18.55 18.85 17.4 17.55 12.19 Thousand
15 May, 2019 17.3 19.6 16.6 18.25 29.45 Thousand
14 May, 2019 16.65 17.5 16.25 17.0 20.63 Thousand
13 May, 2019 16.75 17.0 16.25 16.5 3793.00
10 May, 2019 16.6 17.0 16.5 16.5 5663.00
09 May, 2019 16.55 16.95 16.2 16.6 10.65 Thousand
08 May, 2019 16.9 17.0 16.75 16.8 10.54 Thousand
07 May, 2019 17.15 17.5 16.65 17.0 10.57 Thousand