Kothari Petrochemicals Limited (KOTHARIPET)

INR 140.87

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 17.55 17.95 17.1 17.35 6057.00
17 Jun, 2019 17.85 17.9 17.45 17.75 12.31 Thousand
14 Jun, 2019 18.15 18.25 17.25 17.55 11.66 Thousand
13 Jun, 2019 17.6 18.8 17.4 18.5 6514.00
12 Jun, 2019 18.15 18.15 17.4 17.6 10.71 Thousand
11 Jun, 2019 17.9 18.4 17.55 17.9 3169.00
10 Jun, 2019 18.2 18.5 17.7 18.1 6955.00
07 Jun, 2019 18.65 19.0 18.25 18.4 10.98 Thousand
06 Jun, 2019 18.85 19.5 18.2 18.5 4729.00
04 Jun, 2019 19.15 19.15 18.75 18.9 1809.00