Kothari Petrochemicals Limited (KOTHARIPET)
INR 145.0
(0.0%)
INR 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2019 | 17.4 | 18.05 | 17.4 | 17.6 | 24.05 Thousand |
| 16 Jul, 2019 | 17.95 | 18.3 | 17.35 | 17.45 | 19.59 Thousand |
| 15 Jul, 2019 | 16.6 | 19.65 | 16.4 | 17.95 | 24.6 Thousand |
| 12 Jul, 2019 | 16.7 | 16.8 | 16.05 | 16.4 | 7148.00 |
| 11 Jul, 2019 | 16.5 | 17.3 | 16.05 | 16.55 | 227.00 |
| 10 Jul, 2019 | 16.15 | 16.5 | 16.05 | 16.35 | 4179.00 |
| 09 Jul, 2019 | 16.8 | 17.0 | 15.5 | 16.0 | 14.87 Thousand |
| 08 Jul, 2019 | 17.05 | 17.05 | 16.25 | 16.5 | 9521.00 |
| 05 Jul, 2019 | 16.7 | 17.35 | 16.55 | 17.05 | 7007.00 |
| 04 Jul, 2019 | 17.25 | 17.4 | 16.15 | 16.5 | 7990.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG