Kothari Petrochemicals Limited (KOTHARIPET)
INR 145.0
(0.0%)
INR 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 17.55 | 17.9 | 16.35 | 17.25 | 3153.00 |
| 14 Aug, 2019 | 17.35 | 18.6 | 17.35 | 17.7 | 12.43 Thousand |
| 13 Aug, 2019 | 17.75 | 17.75 | 16.95 | 17.0 | 21.29 Thousand |
| 09 Aug, 2019 | 17.15 | 17.75 | 17.05 | 17.25 | 4366.00 |
| 08 Aug, 2019 | 18.0 | 18.0 | 17.0 | 17.3 | 17.25 Thousand |
| 07 Aug, 2019 | 17.6 | 18.15 | 17.6 | 18.05 | 4873.00 |
| 06 Aug, 2019 | 17.9 | 18.9 | 17.35 | 17.8 | 8866.00 |
| 05 Aug, 2019 | 17.8 | 18.0 | 17.1 | 17.5 | 515.00 |
| 02 Aug, 2019 | 17.7 | 18.35 | 17.3 | 18.0 | 7117.00 |
| 01 Aug, 2019 | 18.35 | 18.35 | 17.25 | 18.05 | 16.98 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG