Kothari Petrochemicals Limited (KOTHARIPET)
INR 145.0
(0.0%)
INR 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 16.4 | 17.35 | 15.95 | 16.25 | 10.71 Thousand |
| 29 Aug, 2019 | 16.65 | 17.15 | 16.2 | 16.6 | 14.59 Thousand |
| 28 Aug, 2019 | 17.0 | 17.8 | 16.8 | 16.9 | 5761.00 |
| 27 Aug, 2019 | 17.2 | 17.4 | 16.9 | 17.0 | 5049.00 |
| 26 Aug, 2019 | 17.55 | 17.9 | 16.6 | 16.95 | 7908.00 |
| 23 Aug, 2019 | 17.25 | 18.0 | 16.65 | 17.4 | 4625.00 |
| 22 Aug, 2019 | 17.0 | 18.05 | 16.05 | 17.4 | 48.22 Thousand |
| 21 Aug, 2019 | 17.5 | 18.2 | 17.05 | 17.2 | 3351.00 |
| 20 Aug, 2019 | 17.95 | 18.35 | 17.55 | 17.7 | 4214.00 |
| 19 Aug, 2019 | 17.5 | 18.2 | 17.05 | 17.95 | 12.46 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG