Kothari Petrochemicals Limited (KOTHARIPET)
INR 145.0
(0.0%)
INR 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 17.0 | 17.2 | 16.5 | 16.65 | 10.37 Thousand |
| 16 Sep, 2019 | 17.0 | 17.5 | 16.9 | 17.0 | 1779.00 |
| 13 Sep, 2019 | 17.0 | 17.5 | 16.6 | 16.9 | 4435.00 |
| 12 Sep, 2019 | 17.9 | 17.9 | 16.85 | 17.0 | 1353.00 |
| 11 Sep, 2019 | 16.5 | 17.2 | 16.2 | 16.8 | 8759.00 |
| 09 Sep, 2019 | 16.45 | 16.5 | 15.7 | 16.2 | 8141.00 |
| 06 Sep, 2019 | 16.3 | 16.5 | 16.1 | 16.5 | 261.00 |
| 05 Sep, 2019 | 16.5 | 16.6 | 16.05 | 16.05 | 2403.00 |
| 04 Sep, 2019 | 16.1 | 16.4 | 15.55 | 16.15 | 7582.00 |
| 03 Sep, 2019 | 16.45 | 17.4 | 16.0 | 16.0 | 3685.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG