Kothari Petrochemicals Limited (KOTHARIPET)
INR 145.0
(0.0%)
INR 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 16.65 | 17.3 | 16.25 | 16.3 | 5691.00 |
| 30 Sep, 2019 | 17.1 | 17.25 | 16.45 | 16.65 | 3893.00 |
| 27 Sep, 2019 | 17.4 | 17.5 | 16.75 | 17.2 | 14.39 Thousand |
| 26 Sep, 2019 | 16.7 | 17.7 | 16.65 | 17.05 | 3384.00 |
| 25 Sep, 2019 | 17.2 | 17.45 | 16.7 | 16.9 | 4280.00 |
| 24 Sep, 2019 | 17.0 | 17.25 | 16.5 | 16.9 | 8182.00 |
| 23 Sep, 2019 | 17.05 | 17.5 | 17.0 | 17.35 | 25.9 Thousand |
| 20 Sep, 2019 | 17.7 | 17.9 | 17.0 | 17.2 | 2439.00 |
| 19 Sep, 2019 | 17.25 | 17.5 | 16.65 | 17.05 | 4486.00 |
| 18 Sep, 2019 | 17.0 | 17.65 | 17.0 | 17.35 | 9180.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG