Kothari Petrochemicals Limited (KOTHARIPET)
INR 145.0
(0.0%)
INR 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 16.55 | 17.15 | 16.35 | 16.9 | 19.52 Thousand |
| 31 Oct, 2019 | 16.8 | 17.35 | 16.25 | 16.55 | 13.08 Thousand |
| 30 Oct, 2019 | 16.85 | 16.9 | 16.55 | 16.7 | 1946.00 |
| 29 Oct, 2019 | 16.8 | 16.95 | 16.4 | 16.4 | 8836.00 |
| 27 Oct, 2019 | 17.7 | 17.7 | 16.3 | 16.9 | 531.00 |
| 25 Oct, 2019 | 17.75 | 17.8 | 16.65 | 17.0 | 5478.00 |
| 24 Oct, 2019 | 16.5 | 17.25 | 16.5 | 17.0 | 20.57 Thousand |
| 23 Oct, 2019 | 16.0 | 16.6 | 16.0 | 16.1 | 1654.00 |
| 22 Oct, 2019 | 16.65 | 17.35 | 15.55 | 15.95 | 8357.00 |
| 18 Oct, 2019 | 16.2 | 16.9 | 16.05 | 16.45 | 6663.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG