Kothari Petrochemicals Limited (KOTHARIPET)
INR 145.0
(0.0%)
INR 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 15.95 | 16.75 | 15.95 | 16.1 | 1258.00 |
| 29 Nov, 2019 | 16.5 | 16.5 | 16.15 | 16.2 | 2306.00 |
| 28 Nov, 2019 | 16.15 | 16.5 | 16.15 | 16.5 | 2756.00 |
| 27 Nov, 2019 | 15.9 | 16.6 | 15.8 | 16.5 | 11.58 Thousand |
| 26 Nov, 2019 | 16.0 | 16.65 | 16.0 | 16.1 | 1801.00 |
| 25 Nov, 2019 | 16.0 | 16.45 | 16.0 | 16.15 | 4808.00 |
| 22 Nov, 2019 | 16.2 | 16.5 | 15.5 | 16.0 | 10.47 Thousand |
| 21 Nov, 2019 | 16.15 | 16.5 | 16.0 | 16.3 | 391.00 |
| 20 Nov, 2019 | 16.0 | 16.5 | 15.75 | 16.1 | 5915.00 |
| 19 Nov, 2019 | 16.5 | 16.7 | 15.65 | 15.85 | 15.29 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG