Kothari Petrochemicals Limited (KOTHARIPET)
INR 145.0
(0.0%)
INR 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2019 | 16.25 | 16.75 | 16.05 | 16.15 | 14.52 Thousand |
| 15 Nov, 2019 | 16.95 | 16.95 | 16.4 | 16.45 | 6381.00 |
| 14 Nov, 2019 | 17.5 | 17.5 | 16.5 | 16.75 | 7889.00 |
| 13 Nov, 2019 | 16.95 | 17.1 | 16.35 | 16.65 | 9087.00 |
| 11 Nov, 2019 | 16.7 | 16.9 | 16.45 | 16.8 | 12.84 Thousand |
| 08 Nov, 2019 | 17.1 | 17.15 | 16.6 | 16.7 | 6561.00 |
| 07 Nov, 2019 | 16.9 | 17.35 | 16.55 | 16.85 | 11.27 Thousand |
| 06 Nov, 2019 | 17.1 | 17.1 | 16.7 | 17.1 | 5699.00 |
| 05 Nov, 2019 | 16.9 | 17.6 | 16.6 | 16.75 | 5844.00 |
| 04 Nov, 2019 | 17.25 | 17.3 | 17.0 | 17.05 | 5235.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG