Kothari Petrochemicals Limited (KOTHARIPET)
INR 145.0
(0.0%)
INR 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2019 | 15.85 | 16.25 | 15.75 | 16.2 | 1790.00 |
| 13 Dec, 2019 | 15.9 | 16.25 | 15.85 | 15.85 | 1923.00 |
| 12 Dec, 2019 | 16.0 | 16.3 | 15.9 | 15.9 | 3172.00 |
| 11 Dec, 2019 | 16.0 | 16.35 | 15.95 | 16.0 | 3513.00 |
| 10 Dec, 2019 | 15.9 | 16.1 | 15.8 | 16.0 | 5017.00 |
| 09 Dec, 2019 | 16.2 | 16.35 | 15.9 | 16.05 | 24.74 Thousand |
| 06 Dec, 2019 | 16.0 | 16.25 | 15.95 | 16.0 | 8077.00 |
| 05 Dec, 2019 | 16.4 | 16.5 | 16.0 | 16.0 | 5408.00 |
| 04 Dec, 2019 | 16.15 | 16.5 | 15.65 | 15.95 | 20.72 Thousand |
| 03 Dec, 2019 | 16.1 | 16.45 | 16.05 | 16.15 | 9103.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG