Kothari Petrochemicals Limited (KOTHARIPET)
INR 145.0
(0.0%)
INR 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 15.9 | 16.2 | 15.8 | 16.2 | 5926.00 |
| 30 Dec, 2019 | 15.5 | 16.2 | 15.5 | 16.0 | 5325.00 |
| 27 Dec, 2019 | 15.9 | 16.3 | 15.65 | 16.0 | 5378.00 |
| 26 Dec, 2019 | 16.15 | 16.15 | 15.1 | 15.95 | 5070.00 |
| 24 Dec, 2019 | 15.6 | 16.1 | 15.15 | 15.5 | 2863.00 |
| 23 Dec, 2019 | 16.0 | 16.0 | 15.6 | 15.7 | 3381.00 |
| 20 Dec, 2019 | 16.25 | 16.25 | 15.95 | 16.0 | 155.00 |
| 19 Dec, 2019 | 15.9 | 16.4 | 15.75 | 16.1 | 4379.00 |
| 18 Dec, 2019 | 16.3 | 16.3 | 15.9 | 15.9 | 517.00 |
| 17 Dec, 2019 | 16.25 | 16.3 | 15.85 | 15.85 | 5712.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG