Kothari Petrochemicals Limited (KOTHARIPET)
INR 145.0
(0.0%)
INR 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 17.2 | 17.6 | 16.8 | 16.9 | 31.81 Thousand |
| 13 Jan, 2020 | 16.35 | 17.3 | 16.35 | 16.95 | 7517.00 |
| 10 Jan, 2020 | 16.8 | 17.35 | 16.35 | 16.75 | 12.35 Thousand |
| 09 Jan, 2020 | 17.35 | 17.7 | 16.5 | 16.9 | 14.45 Thousand |
| 08 Jan, 2020 | 17.2 | 17.2 | 15.7 | 16.8 | 2744.00 |
| 07 Jan, 2020 | 16.9 | 17.5 | 16.05 | 16.5 | 3010.00 |
| 06 Jan, 2020 | 16.55 | 17.0 | 16.25 | 16.3 | 2069.00 |
| 03 Jan, 2020 | 16.9 | 17.4 | 16.6 | 16.8 | 2363.00 |
| 02 Jan, 2020 | 16.1 | 17.4 | 16.05 | 16.95 | 14 Thousand |
| 01 Jan, 2020 | 16.3 | 16.4 | 16.0 | 16.3 | 4115.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG