Kothari Petrochemicals Limited (KOTHARIPET)
INR 145.0
(0.0%)
INR 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 17.35 | 17.9 | 15.65 | 16.75 | 11.47 Thousand |
| 10 Feb, 2020 | 16.65 | 16.9 | 15.95 | 16.8 | 6101.00 |
| 07 Feb, 2020 | 16.95 | 17.1 | 16.5 | 16.65 | 12.42 Thousand |
| 06 Feb, 2020 | 17.05 | 17.3 | 16.6 | 17.05 | 7357.00 |
| 05 Feb, 2020 | 17.65 | 17.65 | 16.75 | 17.0 | 6934.00 |
| 04 Feb, 2020 | 16.9 | 17.45 | 16.6 | 17.35 | 5222.00 |
| 03 Feb, 2020 | 17.05 | 17.4 | 16.6 | 17.15 | 2699.00 |
| 31 Jan, 2020 | 17.8 | 18.4 | 17.2 | 17.35 | 8801.00 |
| 30 Jan, 2020 | 18.8 | 18.8 | 17.6 | 17.9 | 5974.00 |
| 29 Jan, 2020 | 19.0 | 19.5 | 18.3 | 18.55 | 4930.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG