Kothari Petrochemicals Limited (KOTHARIPET)
INR 145.0
(0.0%)
INR 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 16.25 | 16.25 | 15.25 | 15.6 | 7961.00 |
| 25 Feb, 2020 | 15.95 | 16.55 | 15.1 | 16.0 | 11.76 Thousand |
| 24 Feb, 2020 | 16.0 | 16.7 | 15.25 | 15.95 | 23.48 Thousand |
| 20 Feb, 2020 | 16.7 | 17.1 | 16.45 | 16.5 | 6123.00 |
| 19 Feb, 2020 | 16.55 | 17.25 | 16.3 | 16.8 | 5258.00 |
| 18 Feb, 2020 | 16.05 | 17.35 | 16.0 | 16.9 | 7222.00 |
| 17 Feb, 2020 | 15.55 | 16.8 | 15.55 | 16.3 | 8182.00 |
| 14 Feb, 2020 | 16.8 | 17.4 | 16.15 | 16.35 | 5611.00 |
| 13 Feb, 2020 | 16.8 | 17.65 | 16.0 | 16.5 | 14.08 Thousand |
| 12 Feb, 2020 | 17.0 | 17.2 | 16.25 | 16.5 | 7906.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG