Kothari Petrochemicals Limited (KOTHARIPET)
INR 145.0
(0.0%)
INR 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 12.0 | 12.0 | 10.4 | 11.6 | 22.52 Thousand |
| 11 Mar, 2020 | 13.45 | 13.75 | 11.55 | 12.0 | 40.48 Thousand |
| 09 Mar, 2020 | 14.0 | 14.5 | 13.0 | 13.4 | 7247.00 |
| 06 Mar, 2020 | 14.3 | 14.8 | 13.1 | 14.0 | 19 Thousand |
| 05 Mar, 2020 | 14.25 | 14.65 | 13.9 | 14.4 | 12.37 Thousand |
| 04 Mar, 2020 | 15.4 | 15.4 | 13.15 | 13.95 | 53.12 Thousand |
| 03 Mar, 2020 | 14.55 | 15.2 | 13.8 | 15.2 | 4746.00 |
| 02 Mar, 2020 | 15.75 | 16.1 | 14.15 | 14.6 | 4518.00 |
| 28 Feb, 2020 | 15.55 | 16.1 | 13.75 | 15.3 | 34.93 Thousand |
| 27 Feb, 2020 | 16.0 | 16.0 | 15.05 | 15.7 | 4877.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG