Kothari Petrochemicals Limited (KOTHARIPET)

INR 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 13.45 14.9 12.05 13.2 13.7 Thousand
13 Apr, 2020 12.1 12.55 11.25 12.5 4328.00
09 Apr, 2020 11.65 12.25 10.65 12.1 19.62 Thousand
08 Apr, 2020 11.95 11.95 10.65 10.9 5934.00
07 Apr, 2020 11.45 11.45 10.3 11.05 15.07 Thousand
03 Apr, 2020 10.5 11.15 10.2 10.5 7827.00
01 Apr, 2020 10.5 10.75 10.2 10.75 3997.00
31 Mar, 2020 10.45 11.0 10.4 10.7 5860.00
30 Mar, 2020 10.6 10.6 9.85 10.4 15.51 Thousand
27 Mar, 2020 10.8 11.7 10.2 10.4 28.03 Thousand