Kothari Petrochemicals Limited (KOTHARIPET)
INR 145.0
(0.0%)
INR 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 12.05 | 12.35 | 11.6 | 12.1 | 2213.00 |
| 13 May, 2020 | 12.4 | 12.5 | 12.0 | 12.35 | 11.15 Thousand |
| 12 May, 2020 | 12.35 | 12.4 | 11.5 | 11.9 | 6072.00 |
| 11 May, 2020 | 12.05 | 12.5 | 11.75 | 12.3 | 1623.00 |
| 08 May, 2020 | 12.6 | 12.6 | 12.1 | 12.1 | 1219.00 |
| 07 May, 2020 | 11.95 | 13.15 | 11.5 | 12.45 | 11.55 Thousand |
| 06 May, 2020 | 12.7 | 12.7 | 11.2 | 11.8 | 43.43 Thousand |
| 05 May, 2020 | 12.9 | 13.1 | 12.55 | 12.7 | 5281.00 |
| 04 May, 2020 | 14.15 | 14.15 | 12.55 | 13.0 | 4405.00 |
| 30 Apr, 2020 | 13.6 | 14.2 | 13.1 | 13.6 | 4677.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG