Kothari Petrochemicals Limited (KOTHARIPET)

INR 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 21.8 21.8 18.7 18.85 508.53 Thousand
28 May, 2020 19.4 20.05 18.1 20.05 639.21 Thousand
27 May, 2020 17.7 18.25 17.05 18.25 298.45 Thousand
26 May, 2020 15.6 16.65 14.95 16.6 529.63 Thousand
22 May, 2020 11.5 13.9 11.25 13.9 89.6 Thousand
21 May, 2020 11.75 12.0 11.45 11.6 6009.00
20 May, 2020 11.6 11.9 11.4 11.8 5163.00
19 May, 2020 11.9 11.9 11.5 11.75 2960.00
18 May, 2020 12.05 12.4 11.55 11.7 4800.00
15 May, 2020 12.2 12.2 11.6 11.85 5682.00