Kothari Petrochemicals Limited (KOTHARIPET)

INR 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 14.3 14.65 13.75 14.1 60.9 Thousand
11 Jun, 2020 14.3 14.8 14.3 14.45 67.63 Thousand
10 Jun, 2020 14.9 15.0 14.35 14.7 52.53 Thousand
09 Jun, 2020 15.9 15.95 15.0 15.1 77.82 Thousand
08 Jun, 2020 16.45 16.45 15.4 15.75 68.76 Thousand
05 Jun, 2020 16.4 16.6 15.7 15.9 79.27 Thousand
04 Jun, 2020 16.25 16.6 15.6 15.95 51.91 Thousand
03 Jun, 2020 17.85 17.85 16.3 16.55 109.56 Thousand
02 Jun, 2020 18.0 18.2 17.0 17.15 164.09 Thousand
01 Jun, 2020 18.85 19.25 17.35 17.6 246.49 Thousand