Kothari Petrochemicals Limited (KOTHARIPET)

INR 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 13.55 14.05 13.5 13.65 2767.00
28 Apr, 2020 13.0 13.75 13.0 13.55 9434.00
27 Apr, 2020 13.8 13.8 12.6 13.2 9764.00
24 Apr, 2020 13.6 13.75 13.1 13.2 10.92 Thousand
23 Apr, 2020 13.55 13.9 13.3 13.6 5706.00
22 Apr, 2020 13.4 13.4 12.5 13.05 1855.00
21 Apr, 2020 14.65 14.65 12.65 12.95 11.81 Thousand
20 Apr, 2020 14.2 14.95 13.45 13.85 16.03 Thousand
17 Apr, 2020 13.6 14.8 13.6 14.15 53.92 Thousand
16 Apr, 2020 13.15 13.75 13.05 13.45 2843.00