Kothari Petrochemicals Limited (KOTHARIPET)
INR 145.0
(0.0%)
INR 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 16.25 | 16.25 | 15.65 | 16.0 | 5082.00 |
| 16 Oct, 2019 | 15.85 | 16.0 | 15.5 | 15.7 | 8800.00 |
| 15 Oct, 2019 | 15.6 | 16.0 | 15.4 | 15.55 | 3529.00 |
| 14 Oct, 2019 | 16.0 | 16.15 | 15.25 | 15.6 | 825.00 |
| 11 Oct, 2019 | 16.4 | 16.4 | 15.85 | 15.95 | 2852.00 |
| 10 Oct, 2019 | 15.7 | 16.8 | 15.55 | 16.3 | 3119.00 |
| 09 Oct, 2019 | 16.5 | 17.0 | 15.55 | 15.85 | 4296.00 |
| 07 Oct, 2019 | 16.3 | 17.4 | 15.95 | 16.0 | 1959.00 |
| 04 Oct, 2019 | 16.8 | 16.8 | 16.25 | 16.3 | 5819.00 |
| 03 Oct, 2019 | 15.75 | 16.9 | 15.75 | 16.3 | 2186.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG