Kothari Petrochemicals Limited (KOTHARIPET)

INR 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 17.25 18.45 16.25 18.1 20.42 Thousand
30 Jul, 2019 17.35 18.0 16.8 17.65 10.66 Thousand
29 Jul, 2019 17.8 18.0 16.7 17.55 23.11 Thousand
26 Jul, 2019 18.25 18.25 17.0 17.75 10.17 Thousand
25 Jul, 2019 18.05 18.35 17.55 18.25 8428.00
24 Jul, 2019 17.2 20.4 16.75 18.35 41.34 Thousand
23 Jul, 2019 16.5 17.85 16.5 17.2 6041.00
22 Jul, 2019 17.9 18.15 16.75 18.1 20.33 Thousand
19 Jul, 2019 17.85 18.1 16.7 17.95 13.44 Thousand
18 Jul, 2019 17.55 18.6 17.35 17.85 26.34 Thousand