Kothari Petrochemicals Limited (KOTHARIPET)
INR 140.87
(0.3%)
INR 140.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 17.5 | 17.95 | 17.0 | 17.05 | 1445.00 |
| 01 Jul, 2019 | 17.0 | 17.7 | 16.65 | 17.2 | 1105.00 |
| 28 Jun, 2019 | 17.1 | 17.45 | 16.6 | 16.9 | 2611.00 |
| 27 Jun, 2019 | 17.3 | 17.9 | 17.0 | 17.15 | 12.18 Thousand |
| 26 Jun, 2019 | 16.2 | 18.1 | 16.2 | 17.55 | 7021.00 |
| 25 Jun, 2019 | 16.8 | 17.5 | 16.55 | 17.25 | 7956.00 |
| 24 Jun, 2019 | 16.55 | 17.3 | 16.25 | 16.8 | 11.26 Thousand |
| 21 Jun, 2019 | 16.55 | 17.45 | 16.55 | 16.9 | 17.98 Thousand |
| 20 Jun, 2019 | 17.15 | 17.2 | 16.05 | 16.35 | 20.53 Thousand |
| 19 Jun, 2019 | 17.5 | 17.85 | 16.65 | 17.05 | 4705.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG