Kothari Petrochemicals Limited (KOTHARIPET)

INR 140.87

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 18.85 19.3 18.7 19.15 10.24 Thousand
31 May, 2019 19.1 19.5 18.8 18.8 8622.00
30 May, 2019 19.2 19.25 18.8 19.2 8112.00
29 May, 2019 19.0 19.3 18.7 19.2 8001.00
28 May, 2019 18.75 19.45 18.6 19.25 9480.00
27 May, 2019 19.0 19.5 18.5 19.05 20.96 Thousand
24 May, 2019 18.75 19.25 18.5 18.95 16.69 Thousand
23 May, 2019 19.15 19.7 18.6 18.65 7861.00
22 May, 2019 18.2 19.45 18.2 18.85 6071.00
21 May, 2019 20.45 20.55 18.25 18.8 42.63 Thousand