Kothari Petrochemicals Limited (KOTHARIPET)
INR 140.87
(0.3%)
INR 140.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 20.2 | 20.35 | 19.4 | 19.6 | 10.39 Thousand |
| 14 Mar, 2019 | 19.95 | 20.5 | 19.35 | 19.65 | 5039.00 |
| 13 Mar, 2019 | 20.35 | 20.7 | 19.35 | 19.6 | 8386.00 |
| 12 Mar, 2019 | 20.5 | 20.5 | 19.3 | 19.8 | 15.24 Thousand |
| 11 Mar, 2019 | 19.8 | 20.0 | 19.3 | 19.9 | 17.33 Thousand |
| 08 Mar, 2019 | 19.5 | 19.75 | 19.1 | 19.3 | 7153.00 |
| 07 Mar, 2019 | 19.45 | 19.7 | 18.85 | 19.2 | 6676.00 |
| 06 Mar, 2019 | 18.8 | 19.5 | 18.4 | 19.15 | 6516.00 |
| 05 Mar, 2019 | 17.4 | 18.8 | 17.4 | 18.5 | 6515.00 |
| 01 Mar, 2019 | 17.1 | 17.5 | 17.1 | 17.35 | 3303.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG