Kothari Petrochemicals Limited (KOTHARIPET)
INR 140.87
(0.3%)
INR 140.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 17.95 | 17.95 | 17.7 | 17.85 | 3455.00 |
| 12 Feb, 2019 | 19.05 | 19.05 | 17.5 | 18.15 | 21.6 Thousand |
| 11 Feb, 2019 | 19.55 | 19.55 | 19.05 | 19.25 | 6703.00 |
| 08 Feb, 2019 | 19.75 | 19.75 | 19.5 | 19.65 | 7824.00 |
| 07 Feb, 2019 | 19.4 | 19.65 | 19.0 | 19.25 | 18.21 Thousand |
| 06 Feb, 2019 | 19.95 | 19.95 | 19.0 | 19.1 | 11.03 Thousand |
| 05 Feb, 2019 | 19.65 | 20.6 | 19.65 | 20.0 | 19.28 Thousand |
| 04 Feb, 2019 | 20.85 | 21.0 | 20.1 | 20.15 | 8297.00 |
| 01 Feb, 2019 | 21.0 | 21.25 | 20.65 | 20.8 | 1680.00 |
| 31 Jan, 2019 | 20.45 | 22.6 | 20.45 | 21.0 | 20.01 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG