Kothari Petrochemicals Limited (KOTHARIPET)
INR 140.87
(0.3%)
INR 140.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 22.0 | 22.0 | 21.1 | 21.25 | 8020.00 |
| 01 Jan, 2019 | 21.7 | 22.45 | 21.0 | 22.25 | 18.02 Thousand |
| 31 Dec, 2018 | 21.4 | 22.5 | 21.4 | 21.55 | 7669.00 |
| 28 Dec, 2018 | 20.6 | 23.0 | 20.2 | 21.35 | 15 Thousand |
| 27 Dec, 2018 | 20.8 | 21.0 | 20.35 | 20.55 | 1816.00 |
| 26 Dec, 2018 | 20.85 | 20.9 | 20.3 | 20.8 | 7172.00 |
| 24 Dec, 2018 | 20.85 | 21.0 | 20.7 | 20.85 | 9376.00 |
| 21 Dec, 2018 | 21.1 | 21.45 | 20.85 | 20.9 | 10.82 Thousand |
| 20 Dec, 2018 | 20.9 | 21.3 | 20.85 | 20.95 | 3543.00 |
| 19 Dec, 2018 | 20.75 | 21.25 | 20.75 | 20.85 | 9503.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG