Kothari Petrochemicals Limited (KOTHARIPET)

INR 140.87

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 19.7 22.0 19.2 20.95 15.25 Thousand
23 Oct, 2018 19.15 19.85 19.05 19.1 3378.00
22 Oct, 2018 21.25 21.25 19.15 19.35 4091.00
19 Oct, 2018 21.05 21.3 19.4 20.0 2209.00
17 Oct, 2018 22.0 22.25 21.05 21.05 17.63 Thousand
16 Oct, 2018 20.9 21.8 20.65 21.6 5898.00
15 Oct, 2018 21.15 21.15 19.65 20.65 23.12 Thousand
12 Oct, 2018 19.2 20.7 19.1 19.95 14.19 Thousand
11 Oct, 2018 19.25 19.6 19.15 19.25 3372.00
10 Oct, 2018 19.0 20.25 19.0 20.05 17.28 Thousand