Kothari Petrochemicals Limited (KOTHARIPET)

INR 140.87

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 22.85 22.85 21.8 22.25 14.8 Thousand
21 Sep, 2018 22.9 23.3 22.2 22.55 47.43 Thousand
19 Sep, 2018 22.8 22.95 22.5 22.65 23.67 Thousand
18 Sep, 2018 23.35 23.35 22.65 22.65 20.73 Thousand
17 Sep, 2018 23.2 23.2 22.55 22.85 5672.00
14 Sep, 2018 23.2 23.75 22.85 22.95 25.29 Thousand
12 Sep, 2018 22.75 23.3 22.45 23.1 16.99 Thousand
11 Sep, 2018 22.8 23.3 22.2 22.9 28.66 Thousand
10 Sep, 2018 23.4 23.45 22.85 23.05 7500.00
07 Sep, 2018 23.35 23.65 22.7 23.15 11.88 Thousand