Kothari Petrochemicals Limited (KOTHARIPET)
INR 140.87
(0.3%)
INR 140.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 24.4 | 24.7 | 23.7 | 24.0 | 39.3 Thousand |
| 06 Aug, 2018 | 25.4 | 25.95 | 23.3 | 24.45 | 67.08 Thousand |
| 03 Aug, 2018 | 23.6 | 25.0 | 23.6 | 24.45 | 35.85 Thousand |
| 02 Aug, 2018 | 23.9 | 24.05 | 23.4 | 23.75 | 13.85 Thousand |
| 01 Aug, 2018 | 23.45 | 24.25 | 23.45 | 24.0 | 13.69 Thousand |
| 31 Jul, 2018 | 24.05 | 24.05 | 23.4 | 23.6 | 17.7 Thousand |
| 30 Jul, 2018 | 23.3 | 24.3 | 23.3 | 24.1 | 9474.00 |
| 27 Jul, 2018 | 23.7 | 23.85 | 23.15 | 23.5 | 11.96 Thousand |
| 26 Jul, 2018 | 24.3 | 24.55 | 22.75 | 23.25 | 86.33 Thousand |
| 25 Jul, 2018 | 24.0 | 25.0 | 23.85 | 24.3 | 16.4 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG