Kothari Petrochemicals Limited (KOTHARIPET)
INR 140.87
(0.3%)
INR 140.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 22.6 | 23.0 | 22.2 | 22.55 | 13.96 Thousand |
| 25 Jun, 2018 | 23.05 | 23.75 | 22.05 | 22.75 | 36.99 Thousand |
| 22 Jun, 2018 | 23.35 | 23.75 | 23.0 | 23.3 | 28.46 Thousand |
| 21 Jun, 2018 | 24.25 | 24.25 | 22.9 | 23.4 | 26.55 Thousand |
| 20 Jun, 2018 | 24.0 | 24.85 | 23.7 | 24.15 | 23.64 Thousand |
| 19 Jun, 2018 | 24.4 | 24.8 | 24.05 | 24.3 | 8824.00 |
| 18 Jun, 2018 | 24.9 | 24.9 | 24.15 | 24.4 | 28.66 Thousand |
| 15 Jun, 2018 | 25.0 | 25.3 | 24.8 | 24.9 | 3732.00 |
| 14 Jun, 2018 | 25.25 | 25.4 | 24.7 | 24.95 | 10.93 Thousand |
| 13 Jun, 2018 | 25.6 | 25.9 | 24.8 | 24.9 | 10.65 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG