Kothari Petrochemicals Limited (KOTHARIPET)
INR 140.87
(0.3%)
INR 140.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 25.15 | 25.5 | 24.75 | 25.2 | 7360.00 |
| 11 Jun, 2018 | 24.3 | 26.6 | 24.1 | 25.05 | 42.27 Thousand |
| 08 Jun, 2018 | 24.7 | 25.4 | 23.6 | 24.3 | 22.79 Thousand |
| 07 Jun, 2018 | 23.9 | 25.0 | 23.9 | 24.7 | 31.84 Thousand |
| 06 Jun, 2018 | 24.1 | 25.0 | 23.4 | 23.65 | 56.51 Thousand |
| 05 Jun, 2018 | 25.7 | 25.8 | 23.55 | 24.1 | 56.07 Thousand |
| 04 Jun, 2018 | 27.35 | 27.35 | 25.0 | 25.25 | 34.73 Thousand |
| 01 Jun, 2018 | 26.5 | 26.75 | 25.6 | 26.0 | 29.28 Thousand |
| 31 May, 2018 | 27.0 | 27.2 | 26.0 | 26.45 | 19.65 Thousand |
| 30 May, 2018 | 26.2 | 27.3 | 26.05 | 26.95 | 20.76 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG