Kothari Sugars and Chemicals Limited (KOTARISUG.NS)

INR 35.87

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 55.2 58.0 54.55 56.5 233.42 Thousand
04 Jun, 2024 60.55 60.85 52.35 56.15 434.14 Thousand
03 Jun, 2024 56.35 61.5 55.25 59.55 1.87 Million
31 May, 2024 54.05 54.65 53.6 53.9 71.07 Thousand
30 May, 2024 54.15 55.0 54.0 54.05 68.93 Thousand
29 May, 2024 55.45 55.45 54.5 54.7 99.07 Thousand
28 May, 2024 55.7 55.8 54.5 55.05 118.84 Thousand
27 May, 2024 56.55 57.0 55.1 55.45 125.77 Thousand
24 May, 2024 56.0 56.9 55.65 56.2 133.1 Thousand
23 May, 2024 56.4 56.75 56.0 56.25 103.97 Thousand