Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 28.88
(-0.07%)
INR 28.88
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 46.9 | 47.59 | 46.51 | 47.19 | 61.14 Thousand |
| 18 Dec, 2024 | 48.0 | 48.34 | 47.3 | 47.42 | 53.78 Thousand |
| 17 Dec, 2024 | 49.5 | 49.5 | 48.07 | 48.27 | 66.27 Thousand |
| 16 Dec, 2024 | 49.85 | 49.85 | 49.0 | 49.1 | 79.85 Thousand |
| 13 Dec, 2024 | 50.18 | 50.18 | 48.64 | 49.29 | 65.45 Thousand |
| 12 Dec, 2024 | 50.39 | 50.39 | 49.1 | 49.33 | 52.15 Thousand |
| 11 Dec, 2024 | 50.46 | 51.29 | 49.67 | 49.89 | 102.24 Thousand |
| 10 Dec, 2024 | 49.1 | 50.0 | 49.1 | 49.67 | 97.49 Thousand |
| 09 Dec, 2024 | 48.51 | 49.89 | 48.51 | 49.08 | 93.67 Thousand |
| 06 Dec, 2024 | 49.59 | 49.86 | 48.9 | 49.04 | 77.05 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK