Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 36.67
(-4.23%)
INR 36.67
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 56.9 | 58.8 | 56.05 | 56.65 | 178.14 Thousand |
| 16 Apr, 2024 | 55.0 | 59.0 | 55.0 | 56.9 | 235.46 Thousand |
| 15 Apr, 2024 | 57.0 | 57.45 | 54.2 | 55.55 | 294.94 Thousand |
| 12 Apr, 2024 | 57.85 | 59.15 | 57.05 | 58.7 | 228.61 Thousand |
| 10 Apr, 2024 | 58.95 | 60.5 | 57.15 | 57.85 | 202.72 Thousand |
| 09 Apr, 2024 | 58.55 | 59.5 | 56.95 | 59.0 | 286.92 Thousand |
| 08 Apr, 2024 | 60.0 | 60.45 | 58.2 | 58.95 | 163.44 Thousand |
| 05 Apr, 2024 | 58.7 | 61.5 | 58.0 | 59.9 | 386.29 Thousand |
| 04 Apr, 2024 | 57.9 | 60.0 | 57.7 | 58.4 | 225.42 Thousand |
| 03 Apr, 2024 | 56.85 | 58.3 | 54.0 | 57.4 | 467.06 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084