Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 28.88
(-0.07%)
INR 28.88
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 28.9 | 29.33 | 28.4 | 28.88 | 19.58 Thousand |
| 02 Dec, 2025 | 29.3 | 29.42 | 28.8 | 29.11 | 19.47 Thousand |
| 01 Dec, 2025 | 29.57 | 29.64 | 28.75 | 28.8 | 24.07 Thousand |
| 28 Nov, 2025 | 28.75 | 30.45 | 28.57 | 29.22 | 74.8 Thousand |
| 27 Nov, 2025 | 28.55 | 29.18 | 28.16 | 28.75 | 31.13 Thousand |
| 26 Nov, 2025 | 28.29 | 28.85 | 27.75 | 28.55 | 25.87 Thousand |
| 25 Nov, 2025 | 28.07 | 28.87 | 28.07 | 28.37 | 19.49 Thousand |
| 24 Nov, 2025 | 30.3 | 30.3 | 28.26 | 28.5 | 50.66 Thousand |
| 21 Nov, 2025 | 29.67 | 29.67 | 28.76 | 28.85 | 59.66 Thousand |
| 20 Nov, 2025 | 30.31 | 30.38 | 29.29 | 29.67 | 26.66 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK