Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 35.61
(0.28%)
INR 35.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 35.74 | 36.1 | 35.06 | 35.61 | 79.35 Thousand |
| 15 Apr, 2025 | 34.8 | 35.5 | 34.41 | 35.21 | 52.93 Thousand |
| 11 Apr, 2025 | 34.5 | 34.5 | 33.8 | 33.98 | 28.38 Thousand |
| 09 Apr, 2025 | 34.7 | 34.7 | 33.1 | 33.64 | 36.26 Thousand |
| 08 Apr, 2025 | 34.4 | 34.98 | 33.8 | 34.39 | 54.09 Thousand |
| 07 Apr, 2025 | 32.1 | 34.0 | 31.3 | 33.04 | 65.85 Thousand |
| 04 Apr, 2025 | 35.3 | 35.3 | 33.0 | 34.15 | 65.23 Thousand |
| 03 Apr, 2025 | 33.55 | 35.49 | 33.55 | 35.36 | 55.13 Thousand |
| 02 Apr, 2025 | 34.9 | 35.42 | 33.5 | 34.17 | 120.66 Thousand |
| 01 Apr, 2025 | 32.2 | 35.78 | 32.2 | 34.41 | 572.09 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084