Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 28.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 58.7 61.5 55.55 59.05 2.04 Million
23 Dec, 2004 57.4 60.85 52.55 57.0 480.9 Thousand
22 Dec, 2004 62.95 64.0 55.0 56.0 116.8 Thousand
21 Dec, 2004 65.7 66.4 61.5 61.9 120.8 Thousand
20 Dec, 2004 71.5 73.9 64.05 65.7 174.3 Thousand
17 Dec, 2004 68.0 78.0 68.0 69.6 248.8 Thousand
16 Dec, 2004 80.1 83.4 67.1 75.85 1.42 Million
15 Dec, 2004 100.0 106.0 82.65 82.65 376.7 Thousand
14 Dec, 2004 141.1 144.0 103.2 103.3 313.59 Thousand
13 Dec, 2004 25.0 135.4 25.0 129.0 401.16 Thousand