Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 28.88
(-0.07%)
INR 28.88
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2005 | 54.3 | 54.5 | 52.45 | 53.05 | 92.8 Thousand |
| 06 Jan, 2005 | 54.5 | 55.95 | 52.3 | 53.8 | 201.2 Thousand |
| 05 Jan, 2005 | 60.1 | 61.5 | 53.0 | 55.05 | 293.3 Thousand |
| 04 Jan, 2005 | 63.95 | 64.55 | 59.1 | 59.8 | 255.8 Thousand |
| 03 Jan, 2005 | 61.9 | 68.6 | 61.15 | 63.25 | 888.3 Thousand |
| 31 Dec, 2004 | 60.0 | 63.8 | 58.15 | 61.0 | 574.8 Thousand |
| 30 Dec, 2004 | 62.8 | 64.7 | 58.25 | 58.85 | 277.6 Thousand |
| 29 Dec, 2004 | 60.0 | 67.9 | 60.0 | 61.35 | 1.64 Million |
| 28 Dec, 2004 | 59.0 | 61.35 | 56.1 | 60.1 | 646.95 Thousand |
| 27 Dec, 2004 | 60.0 | 63.0 | 57.5 | 58.25 | 1.79 Million |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK