Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 28.88
(-0.07%)
INR 28.88
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2005 | 30.0 | 30.5 | 29.25 | 29.5 | 253.1 Thousand |
| 07 Feb, 2005 | 30.5 | 31.6 | 29.75 | 29.95 | 378.5 Thousand |
| 04 Feb, 2005 | 29.65 | 31.45 | 29.5 | 30.05 | 499.2 Thousand |
| 03 Feb, 2005 | 31.8 | 31.8 | 29.15 | 29.55 | 289.5 Thousand |
| 02 Feb, 2005 | 30.2 | 32.5 | 29.5 | 29.85 | 540.7 Thousand |
| 01 Feb, 2005 | 32.2 | 32.95 | 29.6 | 30.1 | 309 Thousand |
| 31 Jan, 2005 | 34.5 | 34.8 | 32.0 | 32.25 | 285.6 Thousand |
| 28 Jan, 2005 | 36.15 | 37.4 | 32.5 | 34.15 | 633.4 Thousand |
| 27 Jan, 2005 | 35.0 | 36.9 | 34.5 | 35.5 | 330.3 Thousand |
| 25 Jan, 2005 | 36.0 | 36.75 | 34.2 | 34.45 | 192.2 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK