Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 28.88
(-0.07%)
INR 28.88
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2005 | 23.45 | 23.45 | 22.6 | 22.7 | 275.4 Thousand |
| 07 Mar, 2005 | 24.25 | 24.3 | 23.1 | 23.25 | 250.2 Thousand |
| 04 Mar, 2005 | 24.5 | 25.4 | 23.65 | 23.8 | 500.5 Thousand |
| 03 Mar, 2005 | 25.35 | 26.1 | 23.9 | 24.3 | 960 Thousand |
| 02 Mar, 2005 | 25.4 | 26.5 | 24.8 | 25.05 | 767.1 Thousand |
| 01 Mar, 2005 | 28.0 | 28.5 | 24.6 | 25.3 | 1.82 Million |
| 28 Feb, 2005 | 21.8 | 26.9 | 21.75 | 26.85 | 1.29 Million |
| 25 Feb, 2005 | 23.5 | 23.75 | 22.1 | 22.4 | 171.8 Thousand |
| 24 Feb, 2005 | 23.9 | 24.75 | 23.35 | 23.5 | 248.9 Thousand |
| 23 Feb, 2005 | 22.8 | 25.0 | 22.2 | 23.6 | 466.7 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK