Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 35.87
(-0.97%)
INR 35.87
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 35.0 | 35.34 | 34.8 | 34.93 | 21.41 Thousand |
| 07 May, 2025 | 34.5 | 35.94 | 34.12 | 34.56 | 36.94 Thousand |
| 06 May, 2025 | 35.48 | 35.95 | 34.8 | 34.86 | 30.34 Thousand |
| 05 May, 2025 | 35.27 | 36.34 | 35.21 | 35.78 | 23.76 Thousand |
| 02 May, 2025 | 36.8 | 37.2 | 35.11 | 35.87 | 32.31 Thousand |
| 30 Apr, 2025 | 36.6 | 37.0 | 36.06 | 36.22 | 19.45 Thousand |
| 29 Apr, 2025 | 37.44 | 38.7 | 36.97 | 37.23 | 44.47 Thousand |
| 28 Apr, 2025 | 35.3 | 36.99 | 35.3 | 36.81 | 24.68 Thousand |
| 25 Apr, 2025 | 38.85 | 38.85 | 36.09 | 36.35 | 81.72 Thousand |
| 24 Apr, 2025 | 37.85 | 38.89 | 36.25 | 38.29 | 125.73 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084