Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 35.61
(0.28%)
INR 35.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 34.1 | 34.54 | 33.06 | 33.42 | 55.76 Thousand |
| 12 Mar, 2025 | 34.9 | 34.9 | 34.01 | 34.1 | 49.13 Thousand |
| 11 Mar, 2025 | 35.0 | 35.4 | 34.0 | 34.36 | 49.34 Thousand |
| 10 Mar, 2025 | 36.1 | 36.86 | 35.06 | 35.44 | 51.28 Thousand |
| 07 Mar, 2025 | 34.9 | 36.9 | 34.9 | 36.37 | 88.49 Thousand |
| 06 Mar, 2025 | 35.33 | 35.88 | 35.01 | 35.66 | 44.23 Thousand |
| 05 Mar, 2025 | 34.45 | 35.77 | 33.96 | 34.67 | 61.73 Thousand |
| 04 Mar, 2025 | 32.11 | 34.61 | 32.11 | 33.79 | 61.85 Thousand |
| 03 Mar, 2025 | 34.5 | 34.93 | 31.9 | 33.23 | 95.43 Thousand |
| 28 Feb, 2025 | 34.27 | 34.95 | 34.2 | 34.5 | 38.67 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084