Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 28.88
(-0.07%)
INR 28.88
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| 04 Nov, 2025 | 30.9 | 31.43 | 30.1 | 30.58 | 29.18 Thousand |
| 03 Nov, 2025 | 31.5 | 31.7 | 30.21 | 30.72 | 34.74 Thousand |
| 31 Oct, 2025 | 31.83 | 31.83 | 31.2 | 31.32 | 17.71 Thousand |
| 30 Oct, 2025 | 31.85 | 31.85 | 31.21 | 31.46 | 41.42 Thousand |
| 29 Oct, 2025 | 31.7 | 32.15 | 31.2 | 31.59 | 72.03 Thousand |
| 28 Oct, 2025 | 30.6 | 31.79 | 30.6 | 31.33 | 50.35 Thousand |
| 27 Oct, 2025 | 31.62 | 32.38 | 31.03 | 31.07 | 37.74 Thousand |
| 24 Oct, 2025 | 32.46 | 32.46 | 31.28 | 31.62 | 36.21 Thousand |
| 23 Oct, 2025 | 31.99 | 32.27 | 31.38 | 31.6 | 48.79 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK