Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 36.67
(-4.23%)
INR 36.67
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 61.6 | 61.6 | 58.45 | 59.55 | 172.36 Thousand |
| 02 May, 2024 | 60.55 | 60.85 | 59.95 | 60.6 | 119.8 Thousand |
| 30 Apr, 2024 | 60.85 | 61.3 | 59.8 | 60.15 | 166.21 Thousand |
| 29 Apr, 2024 | 60.05 | 62.75 | 60.05 | 60.55 | 420.04 Thousand |
| 26 Apr, 2024 | 60.5 | 60.75 | 59.5 | 59.75 | 176.54 Thousand |
| 25 Apr, 2024 | 59.25 | 61.9 | 59.2 | 60.2 | 432.02 Thousand |
| 24 Apr, 2024 | 59.25 | 59.75 | 58.6 | 58.95 | 128.02 Thousand |
| 23 Apr, 2024 | 59.25 | 59.75 | 58.5 | 58.95 | 152.69 Thousand |
| 22 Apr, 2024 | 56.8 | 60.45 | 56.8 | 58.9 | 449.64 Thousand |
| 19 Apr, 2024 | 56.05 | 57.4 | 55.2 | 56.5 | 184.47 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084