Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 28.88
(-0.07%)
INR 28.88
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 49.35 | 50.0 | 48.9 | 49.26 | 87.68 Thousand |
| 04 Dec, 2024 | 49.98 | 50.3 | 48.42 | 48.95 | 159.89 Thousand |
| 03 Dec, 2024 | 49.55 | 50.97 | 49.06 | 49.59 | 118.38 Thousand |
| 02 Dec, 2024 | 49.52 | 50.85 | 49.05 | 49.93 | 59.19 Thousand |
| 29 Nov, 2024 | 48.75 | 49.95 | 48.75 | 49.52 | 68.99 Thousand |
| 28 Nov, 2024 | 49.5 | 49.99 | 48.75 | 48.87 | 64.35 Thousand |
| 27 Nov, 2024 | 49.51 | 49.51 | 48.67 | 49.06 | 43.93 Thousand |
| 26 Nov, 2024 | 47.4 | 49.09 | 47.35 | 48.78 | 51.53 Thousand |
| 25 Nov, 2024 | 47.56 | 48.44 | 47.27 | 47.4 | 83.51 Thousand |
| 22 Nov, 2024 | 46.9 | 47.48 | 46.26 | 47.25 | 27.97 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK