Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 36.67
(-4.23%)
INR 36.67
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 54.05 | 54.65 | 53.6 | 53.9 | 71.07 Thousand |
| 30 May, 2024 | 54.15 | 55.0 | 54.0 | 54.05 | 68.93 Thousand |
| 29 May, 2024 | 55.45 | 55.45 | 54.5 | 54.7 | 99.07 Thousand |
| 28 May, 2024 | 55.7 | 55.8 | 54.5 | 55.05 | 118.84 Thousand |
| 27 May, 2024 | 56.55 | 57.0 | 55.1 | 55.45 | 125.77 Thousand |
| 24 May, 2024 | 56.0 | 56.9 | 55.65 | 56.2 | 133.1 Thousand |
| 23 May, 2024 | 56.4 | 56.75 | 56.0 | 56.25 | 103.97 Thousand |
| 22 May, 2024 | 57.95 | 57.95 | 53.85 | 56.05 | 293.61 Thousand |
| 21 May, 2024 | 58.45 | 58.45 | 57.0 | 57.5 | 192.64 Thousand |
| 18 May, 2024 | 58.0 | 59.3 | 57.65 | 58.55 | 74.41 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084