Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 28.88
(-0.07%)
INR 28.88
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 46.28 | 46.73 | 45.5 | 45.78 | 38.65 Thousand |
| 02 Jan, 2025 | 45.1 | 46.99 | 45.1 | 45.38 | 83.6 Thousand |
| 01 Jan, 2025 | 44.0 | 45.3 | 43.56 | 44.8 | 49.42 Thousand |
| 31 Dec, 2024 | 44.1 | 44.77 | 43.5 | 43.85 | 62.95 Thousand |
| 30 Dec, 2024 | 44.75 | 45.24 | 44.0 | 44.39 | 64.92 Thousand |
| 27 Dec, 2024 | 44.8 | 45.0 | 44.13 | 44.78 | 42 Thousand |
| 26 Dec, 2024 | 44.73 | 45.44 | 44.45 | 44.76 | 52.2 Thousand |
| 24 Dec, 2024 | 45.1 | 45.52 | 44.55 | 44.73 | 46.06 Thousand |
| 23 Dec, 2024 | 46.4 | 46.4 | 44.5 | 44.84 | 67.92 Thousand |
| 20 Dec, 2024 | 47.88 | 47.88 | 45.0 | 45.69 | 120.55 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK