Kothari Sugars and Chemicals Limited (KOTARISUG.NS)
INR 35.87
(-0.97%)
INR 35.87
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 63.99 | 64.55 | 62.1 | 62.36 | 403.83 Thousand |
| 20 Jun, 2024 | 63.29 | 65.0 | 62.95 | 63.64 | 439.17 Thousand |
| 19 Jun, 2024 | 62.09 | 64.92 | 60.6 | 62.98 | 1.35 Million |
| 18 Jun, 2024 | 64.5 | 64.5 | 61.4 | 61.74 | 417.43 Thousand |
| 14 Jun, 2024 | 64.5 | 65.0 | 63.14 | 63.64 | 535.96 Thousand |
| 13 Jun, 2024 | 61.6 | 65.57 | 60.85 | 63.41 | 2.57 Million |
| 12 Jun, 2024 | 62.4 | 63.7 | 60.9 | 61.12 | 890.17 Thousand |
| 11 Jun, 2024 | 57.05 | 62.2 | 56.8 | 61.71 | 1.46 Million |
| 10 Jun, 2024 | 59.65 | 59.65 | 56.67 | 56.93 | 294.44 Thousand |
| 07 Jun, 2024 | 57.1 | 60.3 | 56.8 | 58.7 | 341.95 Thousand |
MOUR
300619
SVE
060250
BDWBF
0084